Zoom - Lager Pris

Lager Pris
62.98
Daglig Change
1.39 2.26%
Månedlig
-0.39%
Årlig
3.54%
Q2 Prognose
60.30
Pris Chg Dag År Dato
4iG Nyrt 799.00 -11.00 -1.36% 15.13% 2024-05-02
Aisino 8.51 -0.92 -9.76% -40.98% 2024-04-30
Yonyou Soft 11.64 -0.18 -1.52% -44.12% 2024-04-30
Beijing Kingsoft Office Software 310.00 -4.00 -1.27% -25.52% 2024-04-30
Adobe Systems 472.59 2.98 0.63% 28.19% 2024-05-02
Autodesk 209.80 -0.95 -0.45% 8.31% 2024-05-02
Allied Electronics Corporation 1,130.00 -10.00 -0.88% 28.56% 2024-05-02
Akamai 98.41 -2.60 -2.57% 25.42% 2024-05-02
Amazon 182.19 3.32 1.86% 75.81% 2024-05-02
Arista Networks 259.47 4.31 1.69% 95.48% 2024-05-02
Bittium Oyj 6.08 0.18 3.05% 43.74% 2024-05-02
Check Point Software Technologies 150.08 1.10 0.74% 25.42% 2024-05-02
Salesforce 270.87 1.97 0.73% 40.63% 2024-05-02
CrowdStrike Holdings 305.85 10.25 3.47% 159.92% 2024-05-02
Cisco Systems 46.71 -0.14 -0.30% 1.63% 2024-05-02
Meta 439.66 -0.03 -0.01% 83.77% 2024-05-02
FDM 346.50 -2.00 -0.57% -49.34% 2024-05-02
First Derivatives 1,280.00 14.00 1.11% -27.52% 2024-05-02
Five9 56.87 -1.34 -2.30% -6.25% 2024-05-02
Formula Systems 1985 27,880.00 720.00 2.65% 11.56% 2024-05-02
Fortinet 64.77 1.23 1.93% 7.08% 2024-05-02
Glintt Global Intelligent Technologies 0.42 0.01 2.96% 58.33% 2024-05-02
Guidewire Software 112.10 1.30 1.17% 50.92% 2024-05-02
Juniper Networks 34.80 -0.07 -0.19% 20.23% 2024-05-02
MongoDB 364.87 -8.46 -2.27% 65.46% 2024-05-02
Magic Software Enterprises 4,384.00 -30.00 -0.68% -12.20% 2024-05-02
Microsoft 395.26 0.09 0.02% 29.42% 2024-05-02
Matrix IT 7,510.00 -25.00 -0.33% 7.10% 2024-05-02
Novabase 6.40 -0.10 -1.54% 36.75% 2024-05-02
Nice Systems 222.22 -2.21 -0.98% 8.58% 2024-05-01
ServiceNow 691.27 6.36 0.93% 55.80% 2024-05-02
Oracle 114.46 -0.17 -0.15% 20.74% 2024-05-02
Palo Alto Networks 293.34 5.60 1.95% 65.03% 2024-05-02
Reditus 0.07 0 0% 103.13% 2024-05-02
RingCentral 30.42 0.34 1.13% 14.15% 2024-05-02
Sapiens International Corporation NV 11,580.00 130.00 1.14% 43.35% 2024-05-02
Gen Digital 19.61 -0.36 -1.78% 17.07% 2024-05-02
Atlassian 185.08 12.21 7.06% 27.52% 2024-05-02
Twilio Inc 60.95 1.07 1.79% 21.61% 2024-05-01
Veeva Systems 200.83 1.93 0.97% 13.37% 2024-05-02
WithSecure Oyj 1.05 -0.03 -3.15% -29.08% 2024-05-02
Zoom 62.98 1.39 2.26% 3.54% 2024-05-02

Pris Dag År Dato
US100 17411 92.93 0.54% 33.62% 2024-05-02